Gielda Papierow Wartosciowych w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 62.900 | 62.900 | 61.200 | 62.000 | 60.009 | 30,384 |
| 2025-11-04 | 62.400 | 62.900 | 61.250 | 62.900 | 60.881 | 33,509 |
| 2025-11-03 | 61.100 | 62.900 | 61.000 | 62.400 | 60.397 | 94,446 |
| 2025-10-31 | 60.400 | 61.750 | 60.000 | 61.100 | 59.138 | 57,401 |
| 2025-10-30 | 59.800 | 60.300 | 58.850 | 60.300 | 58.364 | 66,283 |
| 2025-10-29 | 59.300 | 60.250 | 59.300 | 59.700 | 57.783 | 31,937 |
| 2025-10-28 | 57.000 | 59.900 | 56.900 | 59.250 | 57.348 | 81,438 |
| 2025-10-27 | 57.400 | 57.450 | 56.800 | 56.950 | 55.122 | 53,096 |
| 2025-10-24 | 56.050 | 57.100 | 55.750 | 57.100 | 55.267 | 52,048 |
| 2025-10-23 | 55.900 | 56.100 | 54.900 | 55.750 | 53.960 | 44,971 |
| 2025-10-22 | 56.600 | 56.750 | 55.900 | 56.000 | 54.202 | 16,128 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 3.4000 PLN |
| 2025-07-22 | 3.1500 PLN |
| 2024-07-23 | 3.0000 PLN |
| 2023-07-21 | 2.7000 PLN |
| 2022-07-22 | 2.7400 PLN |
| 2021-07-22 | 2.5000 PLN |
| 2020-07-27 | 2.4000 PLN |
| 2019-07-18 | 3.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.