Gielda Papierow Wartosciowych w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 98.950 | 100.30 | 97.500 | 100.00 | 100.00 | 73,420 |
| 2026-07-29 | 97.750 | 99.050 | 97.350 | 98.000 | 98.000 | 81,793 |
| 2026-07-28 | 99.800 | 100.90 | 96.700 | 97.800 | 97.800 | 88,546 |
| 2026-07-27 | 100.90 | 102.30 | 99.800 | 99.850 | 99.850 | 46,243 |
| 2026-07-24 | 99.450 | 101.40 | 98.800 | 100.50 | 100.50 | 68,287 |
| 2026-07-23 | 101.30 | 102.30 | 98.950 | 99.450 | 99.450 | 75,916 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 3.4000 PLN |
| 2025-07-22 | 3.1500 PLN |
| 2024-07-23 | 3.0000 PLN |
| 2023-07-21 | 2.7000 PLN |
| 2022-07-22 | 2.7400 PLN |
| 2021-07-22 | 2.5000 PLN |
| 2020-07-27 | 2.4000 PLN |
| 2019-07-18 | 3.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.