Games Operators SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.500 | 11.500 | 11.100 | 11.400 | 11.400 | 293 |
| 2026-07-30 | 10.750 | 11.400 | 10.750 | 11.400 | 11.400 | 1,019 |
| 2026-07-29 | 11.450 | 11.450 | 10.750 | 11.050 | 11.050 | 687 |
| 2026-07-28 | 11.600 | 11.650 | 10.850 | 10.850 | 10.850 | 1,264 |
| 2026-07-27 | 11.100 | 11.350 | 11.000 | 11.350 | 11.350 | 266 |
| 2026-07-24 | 11.700 | 11.700 | 11.100 | 11.100 | 11.100 | 1,073 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.1000 PLN |
| 2025-09-19 | 1.0000 PLN |
| 2024-07-05 | 0.2100 PLN |
| 2023-06-30 | 0.6000 PLN |
| 2022-09-29 | 0.4400 PLN |
| 2021-09-15 | 0.3400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.