Grupa Modne Zakupy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.339	0.339	0.320	0.339	0.339	6,779
2025-11-03	0.342	0.342	0.342	0.342	0.342	180
2025-10-31	0.347	0.347	0.310	0.320	0.320	90,912
2025-10-30	0.350	0.354	0.335	0.348	0.348	9,216
2025-10-29	0.334	0.359	0.334	0.356	0.356	5,580
2025-10-28	0.362	0.362	0.336	0.362	0.362	5,131
2025-10-27	0.369	0.369	0.336	0.362	0.362	349
2025-10-24	0.392	0.392	0.320	0.369	0.369	245,386

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.