Immobile historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.390	4.440	4.300	4.420	4.420	9,020
2026-10-22	4.460	4.500	4.360	4.450	4.450	20,057
2026-10-21	4.500	4.530	4.400	4.460	4.460	10,389
2026-10-20	4.550	4.550	4.340	4.400	4.400	26,934
2026-10-19	4.590	4.590	4.510	4.510	4.510	17,433
2026-10-16	4.600	4.600	4.550	4.580	4.580	3,390
2026-10-15	4.610	4.680	4.560	4.560	4.560	2,930
2026-10-14	4.720	4.720	4.610	4.610	4.610	255
2026-10-13	4.730	4.730	4.520	4.540	4.540	14,551
2026-10-12	4.610	4.730	4.610	4.640	4.640	6,278
2026-10-09	4.560	4.730	4.560	4.610	4.610	7,658
2026-10-08	4.680	4.680	4.560	4.570	4.570	29,147
2026-10-07	4.740	4.740	4.610	4.700	4.700	3,838
2026-10-06	4.780	4.780	4.620	4.660	4.660	7,842
2026-10-05	4.780	4.780	4.500	4.760	4.760	10,782
2026-10-02	4.630	4.630	4.500	4.570	4.570	11,907
2026-10-01	4.730	4.730	4.570	4.570	4.570	18,053
2026-09-30	4.550	4.780	4.550	4.780	4.780	11,323
2026-09-29	4.720	4.720	4.600	4.650	4.650	21,233
2026-09-28	4.820	4.820	4.700	4.720	4.720	11,049
2026-09-25	4.840	4.840	4.710	4.820	4.820	3,864
2026-09-24	4.770	4.840	4.770	4.840	4.840	721
2026-09-23	4.840	4.840	4.790	4.790	4.790	13,736

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.