Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.260 | 5.260 | 4.980 | 5.060 | 4.998 | 42,571 |
| 2026-05-06 | 4.880 | 5.380 | 4.880 | 5.100 | 5.038 | 79,345 |
| 2026-05-05 | 4.960 | 4.960 | 4.800 | 4.840 | 4.781 | 29,005 |
| 2026-05-04 | 4.950 | 4.980 | 4.740 | 4.810 | 4.752 | 22,830 |
| 2026-04-30 | 4.880 | 4.970 | 4.770 | 4.920 | 4.860 | 44,510 |
| 2026-04-29 | 5.040 | 5.160 | 4.800 | 4.800 | 4.742 | 79,481 |
| 2026-04-28 | 4.820 | 4.880 | 4.640 | 4.820 | 4.761 | 20,395 |
| 2026-04-27 | 4.600 | 4.850 | 4.510 | 4.810 | 4.752 | 33,413 |
| 2026-04-24 | 4.500 | 4.630 | 4.430 | 4.600 | 4.544 | 17,334 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.