Immobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.810 | 4.920 | 4.810 | 4.870 | 4.811 | 5,548 |
| 2026-07-30 | 4.850 | 4.940 | 4.700 | 4.850 | 4.791 | 52,873 |
| 2026-07-29 | 4.860 | 4.860 | 4.680 | 4.850 | 4.791 | 29,583 |
| 2026-07-28 | 4.820 | 4.860 | 4.790 | 4.800 | 4.742 | 5,272 |
| 2026-07-27 | 4.930 | 4.930 | 4.730 | 4.860 | 4.801 | 7,660 |
| 2026-07-24 | 4.860 | 4.950 | 4.730 | 4.790 | 4.732 | 13,832 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0600 PLN |
| 2023-08-31 | 0.0500 PLN |
| 2022-09-08 | 0.0400 PLN |
| 2020-09-28 | 0.0200 PLN |
| 2019-09-23 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.