Gaming Factory S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.860 | 7.980 | 7.620 | 7.820 | 7.820 | 10,612 |
| 2025-11-05 | 8.120 | 8.120 | 7.840 | 7.860 | 7.860 | 1,770 |
| 2025-11-04 | 8.100 | 8.180 | 7.800 | 8.020 | 8.020 | 5,623 |
| 2025-11-03 | 8.120 | 8.300 | 7.920 | 8.100 | 8.100 | 17,425 |
| 2025-10-31 | 8.500 | 8.500 | 8.000 | 8.180 | 8.180 | 14,805 |
| 2025-10-30 | 8.560 | 8.600 | 8.260 | 8.500 | 8.500 | 5,521 |
| 2025-10-29 | 8.480 | 8.600 | 8.240 | 8.400 | 8.400 | 23,566 |
| 2025-10-28 | 8.220 | 8.520 | 8.160 | 8.360 | 8.360 | 54,594 |
| 2025-10-27 | 7.660 | 8.200 | 7.660 | 8.000 | 8.000 | 44,809 |
| 2025-10-24 | 7.460 | 7.540 | 7.460 | 7.540 | 7.540 | 710 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-13 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.