Genomed S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.800	39.200	38.800	39.200	39.200	14
2026-10-21	38.000	38.000	37.200	37.200	37.200	20
2026-10-20	38.800	38.800	38.800	38.800	38.800	4
2026-10-19	38.600	38.600	38.600	38.600	38.600	2
2026-10-16	39.000	39.000	38.600	38.600	38.600	32
2026-10-15	39.600	40.200	39.600	40.200	40.200	4
2026-10-14	37.200	37.200	37.200	37.200	37.200	0
2026-10-13	37.200	37.200	37.200	37.200	37.200	128
2026-10-12	37.200	37.200	37.200	37.200	37.200	3
2026-10-09	37.200	37.200	37.200	37.200	37.200	97
2026-10-08	37.200	37.200	37.200	37.200	37.200	102
2026-10-07	37.200	37.200	37.200	37.200	37.200	9
2026-10-06	37.200	37.200	37.200	37.200	37.200	62
2026-10-05	37.200	37.200	37.200	37.200	37.200	0
2026-10-02	37.200	37.200	37.200	37.200	37.200	0
2026-10-01	37.200	37.200	37.200	37.200	37.200	15
2026-09-30	37.200	37.400	37.200	37.400	37.400	28
2026-09-29	37.400	37.400	37.200	37.200	37.200	4
2026-09-28	36.200	37.400	36.200	37.400	37.400	152
2026-09-24	36.200	36.400	35.800	36.400	36.400	23
2026-09-23	37.400	37.400	37.400	37.400	37.400	15
2026-09-22	37.200	37.400	36.200	36.200	36.200	14

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	1.5000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.