FVE Foto Volt Eko Energia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-28	0.490	0.496	0.490	0.496	0.496	200
2025-11-26	0.488	0.489	0.488	0.489	0.489	300
2025-11-24	0.470	0.470	0.470	0.470	0.470	300
2025-11-20	0.472	0.472	0.471	0.471	0.471	3,911
2025-11-14	0.499	0.499	0.471	0.471	0.471	11,409
2025-11-13	0.472	0.472	0.472	0.472	0.472	100
2025-11-12	0.528	0.528	0.471	0.471	0.471	4,676
2025-11-10	0.520	0.520	0.471	0.471	0.471	2,025
2025-11-04	0.530	0.530	0.530	0.530	0.530	11
2025-11-03	0.558	0.558	0.530	0.530	0.530	2,050
2025-10-28	0.558	0.558	0.558	0.558	0.558	100
2025-10-27	0.548	0.548	0.510	0.510	0.510	130
2025-10-24	0.548	0.548	0.548	0.548	0.548	20

← NewerPage 4 of 4 · 193 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.