Frozen Way S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.000 | 38.200 | 38.000 | 38.200 | 35.555 | 11 |
| 2026-04-28 | 36.100 | 38.000 | 36.000 | 38.000 | 35.368 | 83 |
| 2026-04-27 | 36.400 | 36.900 | 36.100 | 36.800 | 34.252 | 168 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 PLN |
| 2025-07-11 | 3.6500 PLN |
| 2024-07-11 | 3.3500 PLN |
| 2023-07-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.