Ferro S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.000	29.000	28.400	28.700	28.700	5,793
2026-10-22	29.000	29.000	28.400	28.900	28.900	5,824
2026-10-21	28.700	28.900	28.400	28.900	28.900	19,449
2026-10-20	29.200	29.400	28.700	28.700	28.700	8,402
2026-10-19	29.100	29.600	29.000	29.200	29.200	5,026
2026-10-16	29.000	29.300	28.700	29.200	29.200	4,579
2026-10-15	29.000	29.300	28.800	28.800	28.800	5,048
2026-10-14	29.000	29.400	28.700	29.300	29.300	10,074
2026-10-13	29.400	29.500	29.000	29.000	29.000	19,343
2026-10-12	29.500	29.500	29.000	29.500	29.500	10,239
2026-10-09	29.600	29.900	29.000	29.600	29.600	17,864
2026-10-08	29.500	29.900	29.100	29.600	29.600	8,020
2026-10-07	29.100	29.800	29.100	29.300	29.300	7,845
2026-10-06	29.800	29.900	28.500	29.000	29.000	22,355
2026-10-05	30.300	30.300	28.200	29.600	29.600	63,906
2026-10-02	30.200	30.500	29.300	30.300	30.300	12,529
2026-10-01	31.600	31.600	28.800	30.400	30.400	108,798
2026-09-30	31.800	31.800	31.100	31.600	31.600	3,621
2026-09-29	31.600	31.600	31.100	31.600	31.600	4,993
2026-09-28	32.300	32.300	31.000	31.200	31.200	10,584
2026-09-25	32.400	32.400	31.500	32.000	32.000	11,460
2026-09-24	32.500	33.000	31.400	31.600	31.600	18,044
2026-09-23	31.400	31.400	30.500	31.100	31.100	4,847

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.