Ferro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.400 | 31.700 | 31.300 | 31.600 | 29.493 | 5,152 |
| 2025-11-05 | 31.800 | 31.800 | 31.200 | 31.400 | 29.307 | 4,669 |
| 2025-11-04 | 31.700 | 31.800 | 31.500 | 31.600 | 29.493 | 8,385 |
| 2025-11-03 | 31.700 | 31.800 | 31.500 | 31.700 | 29.587 | 2,162 |
| 2025-10-31 | 31.700 | 31.900 | 31.300 | 31.400 | 29.307 | 7,962 |
| 2025-10-30 | 31.600 | 31.700 | 31.100 | 31.500 | 29.400 | 5,474 |
| 2025-10-29 | 31.600 | 31.700 | 31.300 | 31.700 | 29.587 | 3,153 |
| 2025-10-28 | 31.700 | 31.800 | 31.400 | 31.700 | 29.587 | 3,195 |
| 2025-10-27 | 32.000 | 32.000 | 31.400 | 31.600 | 29.493 | 7,451 |
| 2025-10-24 | 31.500 | 31.600 | 31.200 | 31.300 | 29.213 | 1,969 |
| 2025-10-23 | 31.400 | 31.500 | 31.100 | 31.400 | 29.307 | 2,615 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.3600 PLN |
| 2025-09-11 | 3.1400 PLN |
| 2024-09-11 | 3.1400 PLN |
| 2023-09-13 | 1.5000 PLN |
| 2022-09-19 | 1.5100 PLN |
| 2021-09-08 | 2.2000 PLN |
| 2020-09-30 | 0.4000 PLN |
| 2019-07-15 | 1.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.