Ferro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.700 | 33.900 | 32.800 | 33.300 | 31.080 | 10,708 |
| 2026-07-30 | 33.600 | 34.100 | 32.500 | 33.900 | 31.640 | 27,494 |
| 2026-07-29 | 33.900 | 33.900 | 33.200 | 33.600 | 31.360 | 8,921 |
| 2026-07-28 | 34.000 | 34.000 | 33.600 | 33.600 | 31.360 | 8,089 |
| 2026-07-27 | 33.800 | 34.000 | 33.700 | 33.700 | 31.453 | 4,040 |
| 2026-07-24 | 34.100 | 34.100 | 33.500 | 33.800 | 31.547 | 4,165 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.3600 PLN |
| 2025-09-11 | 3.1400 PLN |
| 2024-09-11 | 3.1400 PLN |
| 2023-09-13 | 1.5000 PLN |
| 2022-09-19 | 1.5100 PLN |
| 2021-09-08 | 2.2000 PLN |
| 2020-09-30 | 0.4000 PLN |
| 2019-07-15 | 1.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.