Foreveren historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.850	2.030	1.815	1.990	1.990	23,757
2026-10-22	1.870	1.885	1.810	1.840	1.840	10,540
2026-10-21	1.920	1.920	1.850	1.890	1.890	13,593
2026-10-20	1.935	1.935	1.865	1.920	1.920	9,694
2026-10-19	1.960	1.990	1.890	1.935	1.935	12,725
2026-10-16	1.990	2.000	1.955	1.955	1.955	2,665
2026-10-15	2.010	2.010	1.935	1.990	1.990	12,195
2026-10-14	2.020	2.020	1.970	2.000	2.000	4,868
2026-10-13	2.030	2.040	1.920	2.010	2.010	46,116
2026-10-12	2.070	2.070	2.010	2.040	2.040	7,330
2026-10-09	2.110	2.110	2.010	2.050	2.050	12,883
2026-10-08	2.110	2.110	2.040	2.040	2.040	6,460
2026-10-07	2.100	2.120	2.100	2.120	2.120	1,404
2026-10-06	2.080	2.130	2.080	2.110	2.110	3,256
2026-10-05	2.120	2.120	2.040	2.080	2.080	5,479
2026-10-02	2.150	2.150	2.040	2.120	2.120	31,136
2026-10-01	2.180	2.190	2.070	2.150	2.150	29,253
2026-09-30	2.240	2.250	2.140	2.190	2.190	15,576
2026-09-29	2.210	2.250	2.120	2.250	2.250	16,579
2026-09-28	2.280	2.280	2.200	2.250	2.250	1,979
2026-09-25	2.300	2.300	2.250	2.260	2.260	7,962
2026-09-24	2.310	2.310	2.270	2.300	2.300	4,602
2026-09-23	2.320	2.320	2.290	2.290	2.290	1,395

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.