Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.930 | 2.930 | 2.910 | 2.910 | 2.795 | 6,342 |
| 2025-11-05 | 2.940 | 2.960 | 2.920 | 2.950 | 2.833 | 3,291 |
| 2025-11-04 | 3.000 | 3.000 | 2.900 | 2.950 | 2.833 | 8,976 |
| 2025-11-03 | 3.020 | 3.090 | 2.970 | 3.000 | 2.881 | 40,371 |
| 2025-10-31 | 2.950 | 3.000 | 2.910 | 3.000 | 2.881 | 6,507 |
| 2025-10-30 | 2.940 | 2.950 | 2.920 | 2.950 | 2.833 | 654 |
| 2025-10-29 | 2.940 | 2.950 | 2.910 | 2.910 | 2.795 | 3,389 |
| 2025-10-28 | 2.920 | 2.940 | 2.900 | 2.940 | 2.823 | 668 |
| 2025-10-27 | 2.900 | 2.920 | 2.870 | 2.900 | 2.785 | 25,518 |
| 2025-10-24 | 2.980 | 2.990 | 2.940 | 2.940 | 2.823 | 21,840 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.