Foreveren historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.460 | 2.460 | 2.400 | 2.440 | 2.343 | 10,327 |
| 2026-07-30 | 2.490 | 2.500 | 2.460 | 2.460 | 2.362 | 6,266 |
| 2026-07-29 | 2.460 | 2.500 | 2.450 | 2.500 | 2.401 | 4,520 |
| 2026-07-28 | 2.500 | 2.510 | 2.470 | 2.470 | 2.372 | 6,801 |
| 2026-07-27 | 2.500 | 2.500 | 2.470 | 2.500 | 2.401 | 353 |
| 2026-07-24 | 2.500 | 2.520 | 2.470 | 2.470 | 2.372 | 12,782 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1000 PLN |
| 2025-09-17 | 0.0600 PLN |
| 2024-09-19 | 0.0600 PLN |
| 2023-09-19 | 0.1000 PLN |
| 2022-06-17 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.