FoodHub Spolka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.240	2.240	2.240	2.240	2.240	30
2026-10-22	2.180	2.240	2.160	2.160	2.160	2,288
2026-10-21	2.250	2.250	2.250	2.250	2.250	2
2026-10-19	2.250	2.250	2.250	2.250	2.250	22
2026-10-16	2.180	2.250	2.180	2.250	2.250	3,129
2026-10-15	2.190	2.250	2.180	2.250	2.250	471
2026-10-14	2.270	2.270	2.270	2.270	2.270	0
2026-10-13	2.270	2.270	2.270	2.270	2.270	41
2026-10-12	2.270	2.270	2.270	2.270	2.270	1,120
2026-10-09	2.270	2.270	2.270	2.270	2.270	1,013
2026-10-08	2.270	2.270	2.270	2.270	2.270	5
2026-10-07	2.270	2.270	2.270	2.270	2.270	2,660
2026-10-06	2.270	2.270	2.270	2.270	2.270	548
2026-10-05	2.270	2.270	2.270	2.270	2.270	0
2026-10-02	2.160	2.270	2.130	2.270	2.270	1,683
2026-10-01	2.120	2.120	2.120	2.120	2.120	490
2026-09-30	2.240	2.240	2.240	2.240	2.240	53
2026-09-29	2.240	2.240	2.120	2.240	2.240	53
2026-09-28	2.260	2.260	2.260	2.260	2.260	1,529
2026-09-25	2.200	2.260	2.120	2.260	2.260	1,529
2026-09-24	2.260	2.260	2.260	2.260	2.260	18
2026-09-23	2.270	2.270	2.270	2.270	2.270	14

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.