FoodHub Spolka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.130	2.130	2.030	2.130	2.130	138
2026-05-05	2.100	2.130	2.000	2.080	2.080	4,402
2026-05-04	2.200	2.260	2.060	2.080	2.080	3,769
2026-04-30	2.200	2.300	2.200	2.300	2.300	6,396
2026-04-29	2.280	2.280	2.280	2.280	2.280	10
2026-04-28	2.280	2.280	2.280	2.280	2.280	295
2026-04-27	2.260	2.280	2.220	2.280	2.280	295
2026-04-24	2.280	2.280	2.220	2.260	2.260	16

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.