Fabrity Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.700	27.900	26.700	27.800	27.800	308
2026-10-21	26.800	26.800	26.700	26.700	26.700	342
2026-10-20	27.900	27.900	26.700	26.800	26.800	174
2026-10-19	27.400	27.900	26.900	27.900	27.900	155
2026-10-16	27.800	28.000	26.900	26.900	26.900	3,069
2026-10-15	26.600	27.000	26.500	26.900	26.900	1,888
2026-10-14	26.600	26.600	26.300	26.500	26.500	634
2026-10-13	25.600	25.600	25.600	25.600	25.600	360
2026-10-12	25.600	25.600	25.600	25.600	25.600	464
2026-10-09	25.600	25.600	25.600	25.600	25.600	306
2026-10-08	25.600	25.600	25.600	25.600	25.600	350
2026-10-07	25.600	25.600	25.600	25.600	25.600	80
2026-10-06	25.600	25.600	25.600	25.600	25.600	348
2026-10-05	25.600	25.600	25.600	25.600	25.600	597
2026-10-02	25.800	25.800	25.600	25.600	25.600	125
2026-10-01	25.600	25.800	25.500	25.800	25.800	138
2026-09-30	26.000	26.000	25.500	25.500	25.500	360
2026-09-29	26.000	26.200	26.000	26.000	26.000	839
2026-09-28	26.200	26.200	25.800	25.800	25.800	88
2026-09-25	25.900	26.200	25.800	25.800	25.800	261
2026-09-24	26.000	26.000	25.500	25.800	25.800	143
2026-09-23	26.200	26.200	25.900	26.000	26.000	173
2026-09-22	25.900	26.300	25.900	26.100	26.100	826

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.