Fabrity Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.700 | 28.100 | 27.400 | 28.100 | 24.746 | 359 |
| 2025-11-05 | 28.000 | 28.100 | 27.700 | 27.800 | 24.482 | 291 |
| 2025-11-04 | 28.100 | 28.100 | 27.500 | 27.700 | 24.394 | 827 |
| 2025-11-03 | 27.200 | 28.100 | 27.200 | 28.100 | 24.746 | 2,043 |
| 2025-10-31 | 26.900 | 27.000 | 26.700 | 27.000 | 23.777 | 1,292 |
| 2025-10-30 | 26.500 | 26.900 | 26.500 | 26.700 | 23.513 | 713 |
| 2025-10-29 | 26.300 | 26.500 | 26.100 | 26.500 | 23.337 | 418 |
| 2025-10-28 | 26.300 | 26.300 | 26.100 | 26.300 | 23.161 | 271 |
| 2025-10-27 | 26.400 | 26.500 | 26.100 | 26.100 | 22.985 | 1,554 |
| 2025-10-24 | 26.100 | 26.500 | 26.100 | 26.300 | 23.161 | 594 |
| 2025-10-23 | 26.100 | 26.200 | 25.900 | 25.900 | 22.809 | 506 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.5000 PLN |
| 2025-11-21 | 1.0000 PLN |
| 2025-06-23 | 2.0000 PLN |
| 2024-11-22 | 1.3000 PLN |
| 2024-06-24 | 3.2500 PLN |
| 2023-07-03 | 4.0000 PLN |
| 2022-10-12 | 2.0000 PLN |
| 2022-08-29 | 6.4000 PLN |
| 2021-06-21 | 1.0500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.