Fabrity Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.200 | 26.200 | 25.800 | 26.100 | 26.100 | 184 |
| 2026-07-30 | 26.000 | 26.200 | 25.800 | 26.200 | 26.200 | 364 |
| 2026-07-29 | 25.700 | 26.000 | 25.700 | 26.000 | 26.000 | 791 |
| 2026-07-28 | 25.900 | 26.000 | 25.600 | 25.800 | 25.800 | 543 |
| 2026-07-27 | 25.900 | 26.000 | 25.600 | 25.900 | 25.900 | 264 |
| 2026-07-24 | 26.200 | 26.200 | 25.600 | 25.900 | 25.900 | 392 |
| 2026-07-23 | 26.300 | 26.300 | 25.700 | 26.200 | 26.200 | 485 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.5000 PLN |
| 2025-11-21 | 1.0000 PLN |
| 2025-06-23 | 2.0000 PLN |
| 2024-11-22 | 1.3000 PLN |
| 2024-06-24 | 3.2500 PLN |
| 2023-07-03 | 4.0000 PLN |
| 2022-10-12 | 2.0000 PLN |
| 2022-08-29 | 6.4000 PLN |
| 2021-06-21 | 1.0500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.