Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.150 | 5.210 | 5.100 | 5.150 | 5.150 | 123,858 |
| 2026-10-22 | 5.100 | 5.250 | 5.070 | 5.180 | 5.180 | 259,006 |
| 2026-10-21 | 5.060 | 5.200 | 5.025 | 5.090 | 5.090 | 271,568 |
| 2026-10-20 | 5.060 | 5.090 | 5.000 | 5.090 | 5.090 | 142,462 |
| 2026-10-19 | 5.060 | 5.110 | 4.990 | 4.990 | 4.990 | 150,399 |
| 2026-10-16 | 4.960 | 5.070 | 4.940 | 5.070 | 5.070 | 290,452 |
| 2026-10-15 | 5.000 | 5.020 | 4.950 | 4.950 | 4.950 | 225,537 |
| 2026-10-14 | 5.000 | 5.020 | 4.980 | 4.982 | 4.982 | 156,895 |
| 2026-10-13 | 4.976 | 5.025 | 4.970 | 4.980 | 4.980 | 120,579 |
| 2026-10-12 | 5.035 | 5.045 | 4.974 | 4.976 | 4.976 | 170,754 |
| 2026-10-09 | 4.980 | 5.065 | 4.976 | 5.010 | 5.010 | 205,687 |
| 2026-10-08 | 5.000 | 5.025 | 4.960 | 4.980 | 4.980 | 134,528 |
| 2026-10-07 | 5.000 | 5.115 | 4.960 | 4.960 | 4.960 | 242,317 |
| 2026-10-06 | 5.190 | 5.235 | 4.980 | 5.000 | 5.000 | 616,821 |
| 2026-10-05 | 5.325 | 5.350 | 5.190 | 5.190 | 5.190 | 79,533 |
| 2026-10-02 | 5.410 | 5.415 | 5.285 | 5.290 | 5.290 | 126,795 |
| 2026-10-01 | 5.200 | 5.450 | 5.125 | 5.350 | 5.350 | 405,968 |
| 2026-09-30 | 5.120 | 5.200 | 5.055 | 5.125 | 5.125 | 226,738 |
| 2026-09-29 | 5.170 | 5.240 | 5.110 | 5.115 | 5.115 | 241,222 |
| 2026-09-28 | 5.220 | 5.275 | 5.170 | 5.170 | 5.170 | 215,796 |
| 2026-09-25 | 5.270 | 5.330 | 5.220 | 5.220 | 5.220 | 103,875 |
| 2026-09-24 | 5.215 | 5.370 | 5.200 | 5.255 | 5.255 | 310,261 |
| 2026-09-23 | 5.280 | 5.340 | 5.215 | 5.215 | 5.215 | 228,538 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.