Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.660 | 5.760 | 5.600 | 5.680 | 5.680 | 94,337 |
| 2026-05-06 | 5.750 | 5.840 | 5.560 | 5.660 | 5.660 | 273,807 |
| 2026-05-05 | 5.375 | 5.720 | 5.315 | 5.710 | 5.710 | 464,515 |
| 2026-05-04 | 5.335 | 5.420 | 5.275 | 5.300 | 5.300 | 405,800 |
| 2026-04-30 | 5.700 | 5.700 | 5.200 | 5.280 | 5.280 | 1,162,502 |
| 2026-04-29 | 5.940 | 5.940 | 5.755 | 5.770 | 5.770 | 65,017 |
| 2026-04-28 | 5.860 | 5.910 | 5.770 | 5.775 | 5.775 | 104,235 |
| 2026-04-27 | 5.880 | 5.950 | 5.860 | 5.865 | 5.865 | 46,150 |
| 2026-04-24 | 5.920 | 5.970 | 5.825 | 5.860 | 5.860 | 84,803 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.