Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.900 | 4.980 | 4.850 | 4.872 | 4.872 | 201,577 |
| 2026-07-30 | 4.890 | 4.998 | 4.870 | 4.896 | 4.896 | 87,643 |
| 2026-07-29 | 4.890 | 4.926 | 4.866 | 4.900 | 4.900 | 131,397 |
| 2026-07-28 | 4.918 | 4.940 | 4.840 | 4.866 | 4.866 | 134,147 |
| 2026-07-27 | 4.896 | 4.948 | 4.884 | 4.918 | 4.918 | 65,684 |
| 2026-07-24 | 4.900 | 4.944 | 4.850 | 4.860 | 4.860 | 203,279 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.7200 PLN |
| 2023-06-23 | 0.3600 PLN |
| 2021-06-15 | 0.4800 PLN |
| 2019-05-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.