Euro-Tax.pl S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.760	2.760	2.540	2.600	2.600	6,309
2026-10-21	2.880	2.880	2.800	2.840	2.840	2,084
2026-10-20	2.880	2.880	2.880	2.880	2.880	5
2026-10-19	2.920	2.920	2.900	2.900	2.900	33
2026-10-16	2.960	2.960	2.800	2.920	2.920	1,709
2026-10-15	3.000	3.000	2.840	2.840	2.840	882
2026-10-14	2.980	2.980	2.900	2.960	2.960	1,859
2026-10-13	2.880	2.880	2.880	2.880	2.880	1,056
2026-10-12	2.880	2.880	2.880	2.880	2.880	1,220
2026-10-09	2.880	2.880	2.880	2.880	2.880	8,999
2026-10-08	2.880	2.880	2.880	2.880	2.880	21,212
2026-10-07	2.880	2.880	2.880	2.880	2.880	6,792
2026-10-06	2.880	2.880	2.880	2.880	2.880	5,629
2026-10-05	2.880	2.880	2.880	2.880	2.880	0
2026-10-02	2.900	2.920	2.820	2.880	2.880	1,320
2026-10-01	2.840	2.920	2.840	2.900	2.900	889
2026-09-30	2.900	2.900	2.900	2.900	2.900	100
2026-09-29	2.920	2.920	2.900	2.920	2.920	441
2026-09-28	2.940	2.940	2.940	2.940	2.940	1
2026-09-25	2.940	2.940	2.920	2.940	2.940	39
2026-09-24	2.940	2.940	2.940	2.940	2.940	18
2026-09-23	2.900	2.940	2.800	2.940	2.940	3,390
2026-09-22	3.020	3.020	2.780	2.980	2.980	3,315

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.