Euro-Tax.pl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 3.360 | 3.400 | 3.300 | 3.340 | 3.021 | 2,384 |
| 2025-05-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.039 | 360 |
| 2025-04-29 | 3.320 | 3.320 | 3.260 | 3.320 | 3.003 | 2,360 |
| 2025-04-28 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 1 |
| 2025-04-25 | 3.320 | 3.320 | 3.260 | 3.260 | 2.948 | 612 |
| 2025-04-24 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 255 |
| 2025-04-23 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 1 |
| 2025-04-22 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 300 |
| 2025-04-17 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 1 |
| 2025-04-15 | 3.320 | 3.320 | 3.240 | 3.240 | 2.930 | 3,228 |
| 2025-04-14 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 375 |
| 2025-04-11 | 3.280 | 3.560 | 3.280 | 3.360 | 3.039 | 2,405 |
| 2025-04-10 | 3.240 | 3.240 | 3.240 | 3.240 | 2.930 | 1,010 |
| 2025-04-07 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 1 |
| 2025-04-04 | 3.320 | 3.320 | 3.140 | 3.220 | 2.912 | 8,156 |
| 2025-04-02 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 10 |
| 2025-03-31 | 3.460 | 3.460 | 3.460 | 3.460 | 3.129 | 228 |
| 2025-03-26 | 3.420 | 3.460 | 3.420 | 3.460 | 3.129 | 700 |
| 2025-03-25 | 3.480 | 3.500 | 3.420 | 3.420 | 3.093 | 3,287 |
| 2025-03-20 | 3.500 | 3.500 | 3.420 | 3.480 | 3.147 | 687 |
| 2025-03-19 | 3.360 | 3.500 | 3.360 | 3.500 | 3.165 | 1,118 |
| 2025-03-18 | 3.360 | 3.360 | 3.360 | 3.360 | 3.039 | 4,495 |
| 2025-03-14 | 3.540 | 3.540 | 3.460 | 3.460 | 3.129 | 922 |
| 2025-03-13 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 1 |
| 2025-03-12 | 3.380 | 3.620 | 3.380 | 3.600 | 3.256 | 1,600 |
| 2025-03-11 | 3.320 | 3.320 | 3.320 | 3.320 | 3.003 | 2,500 |
| 2025-03-10 | 3.400 | 3.400 | 3.240 | 3.240 | 2.930 | 13,300 |
| 2025-03-06 | 3.620 | 3.620 | 3.480 | 3.480 | 3.147 | 438 |
| 2025-03-05 | 3.600 | 3.620 | 3.600 | 3.620 | 3.274 | 1,000 |
| 2025-03-04 | 3.620 | 3.620 | 3.600 | 3.600 | 3.256 | 101 |
| 2025-03-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.165 | 572 |
| 2025-02-28 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 1 |
| 2025-02-26 | 3.480 | 3.480 | 3.340 | 3.380 | 3.057 | 1,884 |
| 2025-02-25 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 1 |
| 2025-02-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 1 |
| 2025-02-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.256 | 1 |
| 2025-02-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.256 | 1 |
| 2025-02-17 | 3.640 | 3.640 | 3.480 | 3.540 | 3.202 | 7,010 |
| 2025-02-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.400 | 1 |
| 2025-02-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.400 | 1,327 |
| 2025-02-12 | 3.760 | 3.760 | 3.760 | 3.760 | 3.400 | 342 |
| 2025-02-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.400 | 2,118 |
| 2025-02-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.400 | 213 |
| 2025-02-07 | 3.680 | 3.760 | 3.680 | 3.760 | 3.400 | 312 |
| 2025-02-06 | 3.680 | 3.680 | 3.640 | 3.640 | 3.292 | 715 |
| 2025-02-05 | 3.640 | 3.680 | 3.640 | 3.680 | 3.328 | 454 |
| 2025-02-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.292 | 1 |
| 2025-02-03 | 3.640 | 3.640 | 3.640 | 3.640 | 3.292 | 1 |
| 2025-01-31 | 3.640 | 3.640 | 3.640 | 3.640 | 3.292 | 1 |
| 2025-01-29 | 3.640 | 3.640 | 3.640 | 3.640 | 3.292 | 1 |
| 2025-01-28 | 3.620 | 3.640 | 3.620 | 3.640 | 3.292 | 899 |
| 2025-01-27 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 500 |
| 2025-01-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.256 | 150 |
| 2025-01-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.328 | 390 |
| 2025-01-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.346 | 542 |
| 2025-01-15 | 3.720 | 3.720 | 3.680 | 3.680 | 3.328 | 867 |
| 2025-01-14 | 3.780 | 3.780 | 3.780 | 3.780 | 3.419 | 16 |
| 2025-01-13 | 3.700 | 3.920 | 3.700 | 3.860 | 3.491 | 10,285 |
| 2025-01-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.491 | 1,500 |
| 2025-01-09 | 3.860 | 3.860 | 3.800 | 3.800 | 3.437 | 1,272 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3500 PLN |
| 2024-07-31 | 0.1200 PLN |
| 2023-07-04 | 0.4500 PLN |
| 2022-06-29 | 0.3200 PLN |
| 2021-07-01 | 0.1600 PLN |
| 2020-07-13 | 0.2000 PLN |
| 2019-06-24 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.