Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.900	1.980	1.700	1.980	1.791	3,794
2025-10-31	2.000	2.000	1.900	1.900	1.718	1,656
2025-10-30	1.970	1.990	1.970	1.990	1.800	49
2025-10-29	1.970	2.000	1.970	2.000	1.809	2,428
2025-10-28	1.830	1.980	1.830	1.980	1.791	1,590
2025-10-24	1.900	1.900	1.830	1.840	1.664	5,652
2025-10-23	1.840	1.920	1.840	1.900	1.718	10,207
2025-10-22	1.920	1.920	1.920	1.920	1.736	646
2025-10-21	1.990	1.990	1.920	1.920	1.736	677
2025-10-20	1.930	1.990	1.930	1.990	1.800	60
2025-10-17	1.980	1.980	1.820	1.950	1.764	2,636
2025-10-16	1.980	1.980	1.910	1.910	1.727	674
2025-10-15	1.980	1.980	1.980	1.980	1.791	650
2025-10-14	1.980	1.980	1.980	1.980	1.791	102
2025-10-13	1.910	1.980	1.910	1.940	1.755	220
2025-10-10	1.990	1.990	1.990	1.990	1.800	41
2025-10-08	2.000	2.000	1.940	1.940	1.755	2,668
2025-10-07	2.000	2.000	2.000	2.000	1.809	27
2025-10-06	2.000	2.000	2.000	2.000	1.809	14
2025-10-03	2.000	2.000	1.960	1.960	1.773	74
2025-10-02	2.000	2.000	2.000	2.000	1.809	102
2025-10-01	2.000	2.000	2.000	2.000	1.809	60
2025-09-30	2.000	2.000	2.000	2.000	1.809	5
2025-09-29	1.990	2.000	1.990	2.000	1.809	1,693
2025-09-26	1.900	1.990	1.900	1.990	1.800	835
2025-09-25	2.000	2.000	2.000	2.000	1.809	890
2025-09-24	2.020	2.040	2.020	2.040	1.845	1,010
2025-09-23	2.060	2.120	2.000	2.000	1.809	1,001
2025-09-22	2.120	2.120	2.120	2.120	1.917	2
2025-09-19	2.120	2.120	2.120	2.120	1.917	2
2025-09-18	2.120	2.120	2.120	2.120	1.917	322
2025-09-17	2.140	2.140	2.140	2.140	1.935	2
2025-09-16	2.140	2.140	2.140	2.140	1.935	1
2025-09-15	2.040	2.100	2.040	2.100	1.899	1,854
2025-09-12	1.820	1.980	1.760	1.980	1.791	2,302
2025-09-11	2.160	2.160	1.730	2.000	1.809	3,495
2025-09-10	2.080	2.080	2.080	2.080	1.881	2,134
2025-09-09	2.060	2.060	2.060	2.060	1.863	372
2025-09-08	2.000	2.060	2.000	2.060	1.863	9,232
2025-09-05	2.060	2.160	2.000	2.080	1.881	9,565
2025-09-03	2.120	2.160	2.120	2.160	1.953	981
2025-09-02	2.160	2.160	2.100	2.120	1.917	2,911
2025-09-01	2.160	2.160	2.060	2.120	1.917	2,398
2025-08-29	2.140	2.140	2.140	2.140	1.935	30
2025-08-28	2.120	2.140	2.100	2.140	1.935	936
2025-08-27	2.100	2.120	2.100	2.120	1.917	1,170
2025-08-25	2.120	2.120	2.120	2.120	1.917	200
2025-08-22	2.180	2.180	2.100	2.100	1.899	2,096
2025-08-21	2.140	2.200	2.140	2.200	1.990	1,262
2025-08-20	2.200	2.200	2.160	2.160	1.953	2,274
2025-08-19	2.180	2.180	2.180	2.180	1.972	1,602
2025-08-18	2.300	2.300	2.160	2.180	1.972	4,452
2025-08-14	2.340	2.340	2.340	2.340	2.116	702
2025-08-13	2.200	2.300	2.200	2.300	2.080	908
2025-08-12	2.340	2.340	2.340	2.340	2.116	21
2025-08-11	2.200	2.340	2.180	2.340	2.116	9,502
2025-08-08	2.420	2.420	2.340	2.360	2.134	822
2025-08-07	2.320	2.420	2.260	2.420	2.189	2,882
2025-08-06	2.300	2.300	2.200	2.300	2.080	10,064
2025-08-05	2.280	2.280	2.280	2.280	2.062	963

← NewerPage 5 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.