Euro-Tax.pl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.900 | 1.980 | 1.700 | 1.980 | 1.791 | 3,794 |
| 2025-10-31 | 2.000 | 2.000 | 1.900 | 1.900 | 1.718 | 1,656 |
| 2025-10-30 | 1.970 | 1.990 | 1.970 | 1.990 | 1.800 | 49 |
| 2025-10-29 | 1.970 | 2.000 | 1.970 | 2.000 | 1.809 | 2,428 |
| 2025-10-28 | 1.830 | 1.980 | 1.830 | 1.980 | 1.791 | 1,590 |
| 2025-10-24 | 1.900 | 1.900 | 1.830 | 1.840 | 1.664 | 5,652 |
| 2025-10-23 | 1.840 | 1.920 | 1.840 | 1.900 | 1.718 | 10,207 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3500 PLN |
| 2024-07-31 | 0.1200 PLN |
| 2023-07-04 | 0.4500 PLN |
| 2022-06-29 | 0.3200 PLN |
| 2021-07-01 | 0.1600 PLN |
| 2020-07-13 | 0.2000 PLN |
| 2019-06-24 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.