Euro-Tax.pl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.400 | 2.400 | 2.320 | 2.320 | 2.098 | 1,322 |
| 2026-05-06 | 2.300 | 2.300 | 2.300 | 2.300 | 2.080 | 870 |
| 2026-05-05 | 2.200 | 2.300 | 2.200 | 2.300 | 2.080 | 51 |
| 2026-05-04 | 2.380 | 2.380 | 2.200 | 2.200 | 1.990 | 1,638 |
| 2026-04-30 | 2.380 | 2.380 | 2.280 | 2.280 | 2.062 | 37 |
| 2026-04-29 | 2.200 | 2.500 | 2.100 | 2.300 | 2.080 | 9,000 |
| 2026-04-28 | 2.240 | 2.300 | 2.180 | 2.180 | 1.972 | 3,266 |
| 2026-04-27 | 2.380 | 2.500 | 2.240 | 2.240 | 2.026 | 5,705 |
| 2026-04-24 | 2.400 | 2.460 | 2.380 | 2.380 | 2.152 | 2,451 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3500 PLN |
| 2024-07-31 | 0.1200 PLN |
| 2023-07-04 | 0.4500 PLN |
| 2022-06-29 | 0.3200 PLN |
| 2021-07-01 | 0.1600 PLN |
| 2020-07-13 | 0.2000 PLN |
| 2019-06-24 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.