Euro-Tax.pl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.000 | 3.020 | 2.820 | 2.880 | 2.880 | 475 |
| 2026-07-29 | 2.820 | 3.000 | 2.820 | 3.000 | 3.000 | 2,111 |
| 2026-07-28 | 3.040 | 3.040 | 2.800 | 2.820 | 2.820 | 17,459 |
| 2026-07-27 | 3.040 | 3.040 | 2.960 | 3.040 | 3.040 | 33 |
| 2026-07-24 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 280 |
| 2026-07-23 | 3.060 | 3.060 | 2.960 | 3.040 | 3.040 | 69 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3500 PLN |
| 2024-07-31 | 0.1200 PLN |
| 2023-07-04 | 0.4500 PLN |
| 2022-06-29 | 0.3200 PLN |
| 2021-07-01 | 0.1600 PLN |
| 2020-07-13 | 0.2000 PLN |
| 2019-06-24 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.