Enea S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.800	21.840	21.420	21.560	21.560	197,363
2026-10-22	22.520	22.520	21.800	21.800	21.800	222,591
2026-10-21	22.360	22.560	21.700	22.560	22.560	296,239
2026-10-20	21.420	22.200	21.220	22.120	22.120	387,284
2026-10-19	21.980	22.220	21.240	21.240	21.240	284,089
2026-10-16	22.220	22.660	21.700	21.820	21.820	420,744
2026-10-15	22.300	22.480	22.000	22.220	22.220	370,986
2026-10-14	22.540	22.700	22.220	22.300	22.300	337,741
2026-10-13	22.200	22.580	21.680	22.540	22.540	536,667
2026-10-12	22.600	22.820	21.840	22.200	22.200	506,252
2026-10-09	21.320	22.500	21.260	22.500	22.500	932,184
2026-10-08	21.400	21.460	20.740	21.300	21.300	292,111
2026-10-07	21.280	21.380	20.980	21.300	21.300	315,833
2026-10-06	20.880	21.600	20.600	21.180	21.180	496,814
2026-10-05	21.020	21.060	20.380	20.880	20.880	428,435
2026-10-02	20.760	20.960	20.200	20.380	20.380	422,884
2026-10-01	21.280	21.500	20.840	20.900	20.900	411,799
2026-09-30	20.400	21.440	20.220	21.440	21.440	1,007,964
2026-09-29	19.500	20.480	19.460	20.200	20.200	498,290
2026-09-28	19.470	19.670	19.370	19.500	19.500	180,427
2026-09-25	19.900	19.920	19.300	19.440	19.440	237,958
2026-09-24	19.320	20.020	19.160	19.830	19.830	645,335
2026-09-23	19.450	19.680	19.210	19.360	19.360	467,673
2026-09-22	20.140	20.140	19.220	19.310	19.310	551,892

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.