Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.700 | 22.880 | 21.780 | 21.780 | 21.159 | 470,274 |
| 2026-05-06 | 22.240 | 22.660 | 22.100 | 22.660 | 22.014 | 360,610 |
| 2026-05-05 | 21.660 | 22.080 | 21.300 | 22.040 | 21.412 | 283,091 |
| 2026-05-04 | 22.480 | 22.740 | 21.080 | 21.440 | 20.829 | 256,280 |
| 2026-04-30 | 21.980 | 22.100 | 21.480 | 22.000 | 21.373 | 225,176 |
| 2026-04-29 | 22.020 | 22.260 | 21.740 | 21.840 | 21.218 | 153,014 |
| 2026-04-28 | 22.860 | 22.860 | 21.820 | 21.820 | 21.198 | 285,987 |
| 2026-04-27 | 23.300 | 23.320 | 22.560 | 22.580 | 21.937 | 190,714 |
| 2026-04-24 | 22.900 | 23.160 | 22.660 | 23.000 | 22.345 | 334,188 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.