Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.220 | 20.200 | 19.070 | 19.610 | 19.610 | 470,926 |
| 2026-07-30 | 19.090 | 19.220 | 18.820 | 19.110 | 19.110 | 343,852 |
| 2026-07-29 | 19.880 | 19.880 | 18.910 | 19.240 | 19.240 | 626,283 |
| 2026-07-28 | 20.100 | 20.100 | 19.640 | 19.650 | 19.650 | 331,920 |
| 2026-07-27 | 20.500 | 20.500 | 19.630 | 20.020 | 20.020 | 299,843 |
| 2026-07-24 | 20.420 | 20.420 | 19.910 | 20.300 | 20.300 | 162,781 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.