EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 9.000 | 8.000 | 9.000 | 9.000 | 6,850 |
| 2026-10-22 | 7.500 | 8.000 | 6.200 | 8.000 | 8.000 | 15,260 |
| 2026-10-21 | 5.600 | 6.900 | 5.600 | 6.900 | 6.900 | 16,011 |
| 2026-10-20 | 5.500 | 5.650 | 5.450 | 5.450 | 5.450 | 833 |
| 2026-10-19 | 5.750 | 5.750 | 5.400 | 5.400 | 5.400 | 912 |
| 2026-10-16 | 5.500 | 5.550 | 5.450 | 5.500 | 5.500 | 874 |
| 2026-10-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 74 |
| 2026-10-14 | 5.600 | 5.600 | 5.400 | 5.400 | 5.400 | 1,067 |
| 2026-10-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 252 |
| 2026-10-12 | 5.600 | 5.800 | 5.500 | 5.800 | 5.800 | 4,634 |
| 2026-10-09 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 1,561 |
| 2026-10-08 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 1,340 |
| 2026-10-07 | 5.150 | 5.450 | 5.150 | 5.200 | 5.200 | 685 |
| 2026-10-06 | 5.250 | 5.250 | 5.000 | 5.100 | 5.100 | 8,159 |
| 2026-10-05 | 5.650 | 5.900 | 5.400 | 5.400 | 5.400 | 593 |
| 2026-10-02 | 5.350 | 5.850 | 5.150 | 5.500 | 5.500 | 11,128 |
| 2026-10-01 | 4.680 | 5.250 | 4.680 | 5.250 | 5.250 | 3,582 |
| 2026-09-30 | 5.150 | 5.300 | 4.640 | 4.800 | 4.800 | 2,614 |
| 2026-09-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 6,380 |
| 2026-09-28 | 4.800 | 5.050 | 4.700 | 4.900 | 4.900 | 6,380 |
| 2026-09-25 | 4.780 | 4.800 | 4.780 | 4.800 | 4.800 | 2,020 |
| 2026-09-24 | 5.000 | 5.000 | 4.600 | 4.660 | 4.660 | 451 |
| 2026-09-23 | 4.680 | 4.900 | 4.680 | 4.700 | 4.700 | 5,575 |
| 2026-09-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 4,075 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.