EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 200 |
| 2026-05-06 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 10 |
| 2026-05-05 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 7,100 |
| 2026-05-04 | 3.740 | 3.920 | 3.740 | 3.920 | 3.920 | 3,440 |
| 2026-04-30 | 3.920 | 3.920 | 3.800 | 3.900 | 3.900 | 760 |
| 2026-04-29 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 400 |
| 2026-04-28 | 3.800 | 3.920 | 3.800 | 3.920 | 3.920 | 249 |
| 2026-04-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 300 |
| 2026-04-24 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 300 |
| 2026-04-23 | 3.860 | 3.900 | 3.800 | 3.800 | 3.800 | 515 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.