EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 102 |
| 2026-07-29 | 4.560 | 4.640 | 4.500 | 4.500 | 4.500 | 102 |
| 2026-07-28 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 115 |
| 2026-07-27 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 115 |
| 2026-07-24 | 4.280 | 4.560 | 4.280 | 4.560 | 4.560 | 115 |
| 2026-07-23 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 850 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.