EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-21 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 775 |
| 2023-11-16 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 10 |
| 2023-11-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 300 |
| 2023-11-14 | 3.920 | 3.920 | 3.820 | 3.820 | 3.820 | 233 |
| 2023-11-13 | 4.280 | 4.280 | 3.820 | 3.820 | 3.820 | 3 |
| 2023-11-03 | 4.200 | 4.380 | 4.200 | 4.380 | 4.380 | 1,170 |
| 2023-10-25 | 4.000 | 4.240 | 4.000 | 4.240 | 4.240 | 93 |
| 2023-10-24 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 1,382 |
| 2023-10-23 | 4.320 | 4.320 | 4.000 | 4.020 | 4.020 | 1,627 |
| 2023-10-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 197,665 |
| 2023-10-13 | 4.400 | 4.440 | 4.400 | 4.400 | 4.400 | 3,987 |
| 2023-10-12 | 4.200 | 4.400 | 4.200 | 4.400 | 4.400 | 1,572 |
| 2023-10-11 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 69 |
| 2023-10-10 | 4.240 | 4.400 | 4.200 | 4.400 | 4.400 | 3,844 |
| 2023-10-09 | 4.200 | 4.240 | 4.200 | 4.240 | 4.240 | 35,433 |
| 2023-10-06 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1,472 |
| 2023-10-05 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 4,569 |
| 2023-10-04 | 4.100 | 4.300 | 4.000 | 4.200 | 4.200 | 2,262 |
| 2023-10-03 | 4.000 | 4.200 | 4.000 | 4.100 | 4.100 | 3,926 |
| 2023-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 47 |
| 2023-09-29 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 553 |
| 2023-09-28 | 3.700 | 3.980 | 3.700 | 3.980 | 3.980 | 400 |
| 2023-09-27 | 3.760 | 4.000 | 3.760 | 4.000 | 4.000 | 678 |
| 2023-09-26 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 125 |
| 2023-09-25 | 4.140 | 4.140 | 3.740 | 4.080 | 4.080 | 573 |
| 2023-09-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2,211 |
| 2023-09-20 | 3.900 | 4.200 | 3.900 | 4.200 | 4.200 | 1,655 |
| 2023-09-19 | 3.840 | 4.200 | 3.840 | 4.200 | 4.200 | 4,585 |
| 2023-09-18 | 3.860 | 3.860 | 3.580 | 3.860 | 3.860 | 1,980 |
| 2023-09-15 | 3.600 | 3.840 | 3.600 | 3.840 | 3.840 | 300 |
| 2023-09-12 | 3.820 | 3.860 | 3.820 | 3.860 | 3.860 | 2,095 |
| 2023-09-07 | 3.520 | 3.800 | 3.520 | 3.800 | 3.800 | 500 |
| 2023-09-04 | 3.520 | 3.860 | 3.520 | 3.860 | 3.860 | 608 |
| 2023-08-31 | 3.820 | 3.860 | 3.820 | 3.860 | 3.860 | 103 |
| 2023-08-30 | 3.780 | 3.820 | 3.760 | 3.820 | 3.820 | 2,685 |
| 2023-08-29 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 222 |
| 2023-08-24 | 3.500 | 3.760 | 3.500 | 3.760 | 3.760 | 436 |
| 2023-08-21 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 158 |
| 2023-08-18 | 3.780 | 3.820 | 3.780 | 3.820 | 3.820 | 2,035 |
| 2023-08-17 | 3.800 | 3.820 | 3.760 | 3.760 | 3.760 | 507 |
| 2023-08-16 | 3.880 | 3.880 | 3.820 | 3.860 | 3.860 | 1,903 |
| 2023-08-14 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 970 |
| 2023-08-11 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2023-08-10 | 3.680 | 3.860 | 3.660 | 3.860 | 3.860 | 1,828 |
| 2023-08-09 | 3.740 | 3.860 | 3.440 | 3.860 | 3.860 | 502 |
| 2023-08-08 | 3.540 | 3.780 | 3.420 | 3.780 | 3.780 | 1,664 |
| 2023-08-07 | 3.800 | 3.800 | 3.540 | 3.540 | 3.540 | 2,392 |
| 2023-08-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 250 |
| 2023-08-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 427 |
| 2023-08-02 | 3.880 | 4.200 | 3.800 | 3.800 | 3.800 | 6,465 |
| 2023-07-31 | 4.000 | 4.000 | 3.800 | 3.800 | 3.800 | 5,100 |
| 2023-07-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1,400 |
| 2023-07-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 400 |
| 2023-07-26 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 428 |
| 2023-07-24 | 3.700 | 3.720 | 3.460 | 3.720 | 3.720 | 4,926 |
| 2023-07-21 | 3.600 | 3.820 | 3.500 | 3.800 | 3.800 | 2,115 |
| 2023-07-19 | 3.340 | 3.640 | 3.340 | 3.540 | 3.540 | 5,721 |
| 2023-07-18 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 520 |
| 2023-07-17 | 3.740 | 3.960 | 3.740 | 3.960 | 3.960 | 4,415 |
| 2023-07-14 | 3.680 | 3.800 | 3.680 | 3.760 | 3.760 | 1,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.