Korporacja Gospodarcza efekt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	7.000	7.000	6.950	6.950	6.364	3,650
2023-11-29	6.950	6.950	6.950	6.950	6.364	0
2023-11-28	6.950	6.950	6.950	6.950	6.364	920
2023-11-27	6.950	6.950	6.950	6.950	6.364	1,300
2023-11-24	6.850	6.850	6.850	6.850	6.273	700
2023-11-23	6.550	6.700	6.550	6.700	6.135	975
2023-11-22	6.500	6.500	6.500	6.500	5.952	219
2023-11-21	6.500	6.500	6.500	6.500	5.952	0
2023-11-20	6.500	6.500	6.500	6.500	5.952	225
2023-11-17	6.500	6.500	6.500	6.500	5.952	533
2023-11-16	6.500	6.500	6.500	6.500	5.952	0
2023-11-15	6.500	6.500	6.500	6.500	5.952	440
2023-11-14	6.200	6.200	6.200	6.200	5.678	0
2023-11-13	6.200	6.200	6.200	6.200	5.678	0
2023-11-10	6.200	6.200	6.200	6.200	5.678	0
2023-11-09	6.200	6.200	6.200	6.200	5.678	0
2023-11-08	6.200	6.200	6.200	6.200	5.678	0
2023-11-07	6.200	6.200	6.200	6.200	5.678	15
2023-11-06	6.200	6.200	6.200	6.200	5.678	290
2023-11-03	6.600	6.600	6.600	6.600	6.044	800
2023-11-02	6.250	6.450	6.250	6.450	5.906	910
2023-10-31	6.000	6.000	6.000	6.000	5.494	500
2023-10-30	5.900	5.900	5.900	5.900	5.403	0
2023-10-27	5.900	5.900	5.900	5.900	5.403	0
2023-10-26	5.900	5.900	5.900	5.900	5.403	0
2023-10-25	5.900	5.900	5.900	5.900	5.403	0
2023-10-24	5.900	5.900	5.900	5.900	5.403	0
2023-10-23	5.900	5.900	5.900	5.900	5.403	0
2023-10-20	5.900	5.900	5.900	5.900	5.403	0
2023-10-19	5.900	5.900	5.900	5.900	5.403	0
2023-10-18	5.900	5.900	5.900	5.900	5.403	0
2023-10-17	5.900	5.900	5.900	5.900	5.403	0
2023-10-16	5.900	5.900	5.900	5.900	5.403	0
2023-10-13	5.900	5.900	5.900	5.900	5.403	2,260
2023-10-12	5.950	5.950	5.950	5.950	5.449	0
2023-10-11	5.950	5.950	5.950	5.950	5.449	0
2023-10-10	5.950	5.950	5.950	5.950	5.449	770
2023-10-09	6.000	6.000	6.000	6.000	5.494	0
2023-10-06	6.000	6.000	6.000	6.000	5.494	1,316
2023-10-05	6.200	6.200	6.200	6.200	5.678	299
2023-10-04	6.200	6.200	6.200	6.200	5.678	1
2023-10-03	6.450	6.450	6.450	6.450	5.906	0
2023-10-02	6.450	6.450	6.450	6.450	5.906	0
2023-09-29	6.450	6.450	6.450	6.450	5.906	1,500
2023-09-28	6.300	6.300	6.300	6.300	5.769	1,500
2023-09-27	6.300	6.300	6.300	6.300	5.769	800
2023-09-26	6.300	6.300	6.300	6.300	5.769	581
2023-09-25	6.300	6.300	6.300	6.300	5.769	100
2023-09-22	6.350	6.350	6.350	6.350	5.815	150
2023-09-21	6.250	6.250	6.250	6.250	5.723	79
2023-09-20	6.350	6.350	6.350	6.350	5.815	115
2023-09-19	6.350	6.350	6.350	6.350	5.815	64
2023-09-18	6.250	6.250	6.250	6.250	5.723	400
2023-09-15	6.150	6.150	6.150	6.150	5.632	0
2023-09-14	6.150	6.150	6.150	6.150	5.632	0
2023-09-13	6.150	6.150	6.150	6.150	5.632	0
2023-09-12	6.150	6.150	6.150	6.150	5.632	0
2023-09-11	6.150	6.150	6.150	6.150	5.632	300
2023-09-08	6.100	6.100	6.100	6.100	5.586	0
2023-09-07	6.100	6.100	6.100	6.100	5.586	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 PLN
2024-09-06	0.1000 PLN
2024-07-08	0.4000 PLN
2022-08-24	0.0100 PLN
2021-07-07	0.0500 PLN
2020-09-10	0.0600 PLN
2019-09-09	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.