ED Invest S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.580 | 9.000 | 8.520 | 8.560 | 8.094 | 2,753 |
| 2026-05-06 | 8.360 | 8.560 | 8.300 | 8.360 | 7.905 | 4,941 |
| 2026-05-05 | 9.600 | 9.600 | 7.780 | 8.300 | 7.848 | 62,662 |
| 2026-05-04 | 9.600 | 9.600 | 9.600 | 9.600 | 9.077 | 1,002 |
| 2026-04-30 | 9.760 | 9.760 | 9.460 | 9.600 | 9.077 | 1,227 |
| 2026-04-29 | 9.600 | 9.780 | 9.600 | 9.780 | 9.247 | 1,704 |
| 2026-04-28 | 9.500 | 9.600 | 9.440 | 9.600 | 9.077 | 1,836 |
| 2026-04-27 | 9.560 | 9.600 | 9.500 | 9.500 | 8.983 | 602 |
| 2026-04-24 | 9.600 | 9.600 | 9.300 | 9.480 | 8.964 | 1,724 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 PLN |
| 2025-12-19 | 0.9700 PLN |
| 2025-12-01 | 0.9600 PLN |
| 2025-05-30 | 0.2000 PLN |
| 2024-12-02 | 0.7300 PLN |
| 2024-05-28 | 0.2700 PLN |
| 2023-11-24 | 1.2100 PLN |
| 2023-05-25 | 0.3900 PLN |
| 2022-05-02 | 0.6100 PLN |
| 2021-05-17 | 0.3100 PLN |
| 2020-04-29 | 0.3100 PLN |
| 2019-08-29 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.