ED Invest S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.280 | 8.460 | 8.200 | 8.420 | 8.420 | 6,864 |
| 2026-07-30 | 8.400 | 8.500 | 8.320 | 8.440 | 8.440 | 187 |
| 2026-07-29 | 8.500 | 8.500 | 8.300 | 8.480 | 8.480 | 64 |
| 2026-07-28 | 8.520 | 8.520 | 8.340 | 8.500 | 8.500 | 313 |
| 2026-07-27 | 8.540 | 8.560 | 8.300 | 8.520 | 8.520 | 1,220 |
| 2026-07-24 | 8.460 | 8.580 | 8.200 | 8.580 | 8.580 | 601 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 PLN |
| 2025-12-19 | 0.9700 PLN |
| 2025-12-01 | 0.9600 PLN |
| 2025-05-30 | 0.2000 PLN |
| 2024-12-02 | 0.7300 PLN |
| 2024-05-28 | 0.2700 PLN |
| 2023-11-24 | 1.2100 PLN |
| 2023-05-25 | 0.3900 PLN |
| 2022-05-02 | 0.6100 PLN |
| 2021-05-17 | 0.3100 PLN |
| 2020-04-29 | 0.3100 PLN |
| 2019-08-29 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.