Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.340 | 5.400 | 5.340 | 5.400 | 5.400 | 25,125 |
| 2026-10-22 | 5.400 | 5.500 | 5.340 | 5.340 | 5.340 | 43,455 |
| 2026-10-21 | 5.400 | 5.400 | 5.330 | 5.390 | 5.390 | 5,493 |
| 2026-10-20 | 5.360 | 5.400 | 5.340 | 5.370 | 5.370 | 19,433 |
| 2026-10-19 | 5.460 | 5.460 | 5.400 | 5.400 | 5.400 | 12,312 |
| 2026-10-16 | 5.480 | 5.480 | 5.410 | 5.420 | 5.420 | 3,733 |
| 2026-10-15 | 5.430 | 5.500 | 5.400 | 5.460 | 5.460 | 14,935 |
| 2026-10-14 | 5.400 | 5.500 | 5.400 | 5.440 | 5.440 | 40,357 |
| 2026-10-13 | 5.430 | 5.430 | 5.370 | 5.370 | 5.370 | 33,649 |
| 2026-10-12 | 5.430 | 5.430 | 5.360 | 5.400 | 5.400 | 17,451 |
| 2026-10-09 | 5.430 | 5.430 | 5.370 | 5.430 | 5.430 | 128,463 |
| 2026-10-08 | 5.450 | 5.490 | 5.380 | 5.430 | 5.430 | 45,241 |
| 2026-10-07 | 5.510 | 5.530 | 5.440 | 5.450 | 5.450 | 17,272 |
| 2026-10-06 | 5.570 | 5.570 | 5.460 | 5.540 | 5.540 | 66,730 |
| 2026-10-05 | 5.440 | 5.580 | 5.340 | 5.550 | 5.550 | 41,920 |
| 2026-10-02 | 5.350 | 5.440 | 5.320 | 5.440 | 5.440 | 15,022 |
| 2026-10-01 | 5.310 | 5.390 | 5.310 | 5.350 | 5.350 | 7,761 |
| 2026-09-30 | 5.400 | 5.440 | 5.370 | 5.390 | 5.390 | 1,451 |
| 2026-09-29 | 5.390 | 5.420 | 5.300 | 5.300 | 5.300 | 14,214 |
| 2026-09-28 | 5.320 | 5.480 | 5.320 | 5.390 | 5.390 | 22,509 |
| 2026-09-25 | 5.440 | 5.440 | 5.350 | 5.380 | 5.380 | 12,583 |
| 2026-09-24 | 5.450 | 5.460 | 5.310 | 5.380 | 5.380 | 9,437 |
| 2026-09-23 | 5.410 | 5.480 | 5.370 | 5.380 | 5.380 | 8,872 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.