Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.000 | 6.280 | 5.880 | 5.880 | 4.712 | 223,210 |
| 2025-11-05 | 5.800 | 6.000 | 5.800 | 5.880 | 4.712 | 78,794 |
| 2025-11-04 | 5.760 | 6.060 | 5.740 | 5.800 | 4.648 | 391,976 |
| 2025-11-03 | 5.540 | 5.540 | 5.500 | 5.500 | 4.407 | 52,781 |
| 2025-10-31 | 5.440 | 5.500 | 5.440 | 5.500 | 4.407 | 6,475 |
| 2025-10-30 | 5.500 | 5.520 | 5.420 | 5.500 | 4.407 | 26,357 |
| 2025-10-29 | 5.500 | 5.500 | 5.420 | 5.500 | 4.407 | 23,869 |
| 2025-10-28 | 5.500 | 5.500 | 5.400 | 5.460 | 4.375 | 2,778 |
| 2025-10-27 | 5.400 | 5.500 | 5.360 | 5.500 | 4.407 | 53,721 |
| 2025-10-24 | 5.520 | 5.540 | 5.440 | 5.500 | 4.407 | 6,016 |
| 2025-10-23 | 5.420 | 5.560 | 5.400 | 5.500 | 4.407 | 28,609 |
| 2025-10-22 | 5.480 | 5.560 | 5.480 | 5.560 | 4.455 | 1,632 |
| 2025-10-21 | 5.480 | 5.580 | 5.480 | 5.520 | 4.423 | 1,880 |
| 2025-10-20 | 5.460 | 5.580 | 5.440 | 5.580 | 4.472 | 5,920 |
| 2025-10-17 | 5.480 | 5.580 | 5.440 | 5.580 | 4.472 | 3,066 |
| 2025-10-16 | 5.680 | 5.680 | 5.500 | 5.580 | 4.472 | 4,715 |
| 2025-10-15 | 5.420 | 5.600 | 5.420 | 5.600 | 4.488 | 9,438 |
| 2025-10-14 | 5.620 | 5.620 | 5.500 | 5.600 | 4.488 | 3,068 |
| 2025-10-13 | 5.440 | 5.620 | 5.440 | 5.620 | 4.504 | 7,141 |
| 2025-10-10 | 5.400 | 5.600 | 5.400 | 5.540 | 4.439 | 5,747 |
| 2025-10-09 | 5.580 | 5.600 | 5.480 | 5.480 | 4.391 | 39,025 |
| 2025-10-08 | 5.680 | 5.680 | 5.540 | 5.580 | 4.472 | 8,976 |
| 2025-10-07 | 5.340 | 5.660 | 5.340 | 5.600 | 4.488 | 31,198 |
| 2025-10-06 | 5.580 | 5.640 | 5.520 | 5.600 | 4.488 | 22,395 |
| 2025-10-03 | 5.500 | 5.620 | 5.480 | 5.600 | 4.488 | 12,858 |
| 2025-10-02 | 5.600 | 5.600 | 5.280 | 5.580 | 4.472 | 15,253 |
| 2025-10-01 | 5.500 | 5.580 | 5.480 | 5.480 | 4.391 | 8,236 |
| 2025-09-30 | 5.600 | 5.620 | 5.540 | 5.600 | 4.488 | 181,323 |
| 2025-09-29 | 5.620 | 5.760 | 5.460 | 5.580 | 4.472 | 26,092 |
| 2025-09-26 | 5.620 | 5.740 | 5.600 | 5.660 | 4.536 | 3,848 |
| 2025-09-25 | 5.720 | 5.800 | 5.640 | 5.680 | 4.552 | 15,719 |
| 2025-09-24 | 5.880 | 6.100 | 5.580 | 5.700 | 4.568 | 86,616 |
| 2025-09-23 | 6.460 | 6.460 | 5.980 | 5.980 | 4.792 | 63,272 |
| 2025-09-22 | 6.000 | 6.580 | 5.980 | 6.400 | 5.129 | 72,368 |
| 2025-09-19 | 5.600 | 6.000 | 5.580 | 6.000 | 4.808 | 75,944 |
| 2025-09-18 | 5.460 | 5.600 | 5.460 | 5.600 | 4.488 | 15,752 |
| 2025-09-17 | 5.560 | 5.600 | 5.500 | 5.540 | 4.439 | 103,627 |
| 2025-09-16 | 5.600 | 5.600 | 5.440 | 5.500 | 4.407 | 38,127 |
| 2025-09-15 | 5.500 | 5.660 | 5.440 | 5.580 | 4.472 | 22,856 |
| 2025-09-12 | 5.780 | 5.780 | 5.480 | 5.500 | 4.407 | 39,548 |
| 2025-09-11 | 5.780 | 5.780 | 5.580 | 5.600 | 4.488 | 16,595 |
| 2025-09-10 | 5.640 | 5.800 | 5.580 | 5.720 | 4.584 | 701,681 |
| 2025-09-09 | 5.820 | 5.940 | 5.700 | 5.780 | 4.632 | 12,984 |
| 2025-09-08 | 5.660 | 5.800 | 5.640 | 5.780 | 4.632 | 25,609 |
| 2025-09-05 | 5.740 | 5.880 | 5.640 | 5.700 | 4.568 | 13,788 |
| 2025-09-04 | 5.820 | 5.820 | 5.680 | 5.740 | 4.600 | 11,583 |
| 2025-09-03 | 5.780 | 5.800 | 5.600 | 5.660 | 4.536 | 6,224 |
| 2025-09-02 | 5.800 | 5.820 | 5.700 | 5.780 | 4.632 | 107,452 |
| 2025-09-01 | 5.600 | 5.800 | 5.520 | 5.800 | 4.648 | 67,963 |
| 2025-08-29 | 5.620 | 5.660 | 5.520 | 5.600 | 4.488 | 14,089 |
| 2025-08-28 | 5.560 | 5.660 | 5.500 | 5.600 | 4.488 | 10,570 |
| 2025-08-27 | 5.700 | 5.700 | 5.540 | 5.560 | 4.455 | 9,189 |
| 2025-08-26 | 5.500 | 5.700 | 5.480 | 5.540 | 4.439 | 20,951 |
| 2025-08-25 | 5.700 | 5.720 | 5.540 | 5.540 | 4.439 | 2,330 |
| 2025-08-22 | 5.360 | 5.640 | 5.320 | 5.640 | 4.520 | 25,389 |
| 2025-08-21 | 5.560 | 5.620 | 5.200 | 5.340 | 4.279 | 19,542 |
| 2025-08-20 | 5.680 | 5.680 | 5.460 | 5.520 | 4.423 | 18,194 |
| 2025-08-19 | 5.740 | 5.780 | 5.680 | 5.700 | 4.568 | 16,426 |
| 2025-08-18 | 5.520 | 5.980 | 5.500 | 5.740 | 4.600 | 235,617 |
| 2025-08-14 | 5.280 | 5.380 | 5.220 | 5.380 | 4.311 | 8,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.