Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.000 | 6.280 | 5.880 | 5.880 | 4.712 | 223,210 |
| 2025-11-05 | 5.800 | 6.000 | 5.800 | 5.880 | 4.712 | 78,794 |
| 2025-11-04 | 5.760 | 6.060 | 5.740 | 5.800 | 4.648 | 391,976 |
| 2025-11-03 | 5.540 | 5.540 | 5.500 | 5.500 | 4.407 | 52,781 |
| 2025-10-31 | 5.440 | 5.500 | 5.440 | 5.500 | 4.407 | 6,475 |
| 2025-10-30 | 5.500 | 5.520 | 5.420 | 5.500 | 4.407 | 26,357 |
| 2025-10-29 | 5.500 | 5.500 | 5.420 | 5.500 | 4.407 | 23,869 |
| 2025-10-28 | 5.500 | 5.500 | 5.400 | 5.460 | 4.375 | 2,778 |
| 2025-10-27 | 5.400 | 5.500 | 5.360 | 5.500 | 4.407 | 53,721 |
| 2025-10-24 | 5.520 | 5.540 | 5.440 | 5.500 | 4.407 | 6,016 |
| 2025-10-23 | 5.420 | 5.560 | 5.400 | 5.500 | 4.407 | 28,609 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.