Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.100 | 5.140 | 4.920 | 4.920 | 4.552 | 1,267,568 |
| 2026-05-06 | 5.190 | 5.200 | 5.000 | 5.100 | 4.718 | 57,526 |
| 2026-05-05 | 5.200 | 5.200 | 5.080 | 5.100 | 4.718 | 21,813 |
| 2026-05-04 | 5.120 | 5.270 | 5.090 | 5.120 | 4.737 | 37,834 |
| 2026-04-30 | 5.200 | 5.200 | 5.120 | 5.150 | 4.764 | 9,621 |
| 2026-04-29 | 5.190 | 5.200 | 5.110 | 5.200 | 4.811 | 14,937 |
| 2026-04-28 | 5.190 | 5.250 | 5.150 | 5.150 | 4.764 | 20,866 |
| 2026-04-27 | 5.300 | 5.390 | 5.140 | 5.190 | 4.801 | 18,598 |
| 2026-04-24 | 5.320 | 5.400 | 5.280 | 5.300 | 4.903 | 22,756 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.