Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.100 | 5.140 | 4.920 | 4.920 | 4.552 | 1,267,568 |
| 2026-05-06 | 5.190 | 5.200 | 5.000 | 5.100 | 4.718 | 57,526 |
| 2026-05-05 | 5.200 | 5.200 | 5.080 | 5.100 | 4.718 | 21,813 |
| 2026-05-04 | 5.120 | 5.270 | 5.090 | 5.120 | 4.737 | 37,834 |
| 2026-04-30 | 5.200 | 5.200 | 5.120 | 5.150 | 4.764 | 9,621 |
| 2026-04-29 | 5.190 | 5.200 | 5.110 | 5.200 | 4.811 | 14,937 |
| 2026-04-28 | 5.190 | 5.250 | 5.150 | 5.150 | 4.764 | 20,866 |
| 2026-04-27 | 5.300 | 5.390 | 5.140 | 5.190 | 4.801 | 18,598 |
| 2026-04-24 | 5.320 | 5.400 | 5.280 | 5.300 | 4.903 | 22,756 |
| 2026-04-23 | 5.290 | 5.330 | 5.290 | 5.320 | 4.922 | 513,629 |
| 2026-04-22 | 5.350 | 5.350 | 5.280 | 5.330 | 4.931 | 3,759 |
| 2026-04-21 | 5.230 | 5.350 | 5.230 | 5.350 | 4.949 | 20,855 |
| 2026-04-20 | 5.310 | 5.310 | 5.190 | 5.230 | 4.838 | 28,263 |
| 2026-04-17 | 5.350 | 5.390 | 5.200 | 5.300 | 4.903 | 39,751 |
| 2026-04-16 | 5.350 | 5.350 | 5.240 | 5.310 | 4.912 | 173,859 |
| 2026-04-15 | 5.300 | 5.350 | 5.180 | 5.270 | 4.875 | 28,654 |
| 2026-04-14 | 5.360 | 5.440 | 5.260 | 5.300 | 4.903 | 29,202 |
| 2026-04-13 | 5.220 | 5.350 | 5.160 | 5.350 | 4.949 | 14,408 |
| 2026-04-10 | 5.270 | 5.290 | 5.150 | 5.150 | 4.764 | 18,200 |
| 2026-04-09 | 5.300 | 5.310 | 5.160 | 5.240 | 4.848 | 29,082 |
| 2026-04-08 | 5.200 | 5.280 | 5.150 | 5.280 | 4.885 | 47,192 |
| 2026-04-07 | 5.280 | 5.280 | 5.100 | 5.170 | 4.783 | 8,174 |
| 2026-04-02 | 5.360 | 5.360 | 5.200 | 5.280 | 4.885 | 20,837 |
| 2026-04-01 | 5.220 | 5.360 | 5.200 | 5.320 | 4.922 | 24,509 |
| 2026-03-31 | 5.300 | 5.400 | 5.160 | 5.260 | 4.866 | 8,268 |
| 2026-03-30 | 5.100 | 5.300 | 5.100 | 5.300 | 4.903 | 7,238 |
| 2026-03-27 | 5.160 | 5.260 | 5.120 | 5.260 | 4.866 | 4,540 |
| 2026-03-26 | 5.260 | 5.300 | 5.120 | 5.160 | 4.774 | 8,499 |
| 2026-03-25 | 5.200 | 5.260 | 5.100 | 5.260 | 4.866 | 5,005 |
| 2026-03-24 | 5.100 | 5.200 | 5.100 | 5.140 | 4.755 | 7,010 |
| 2026-03-23 | 5.100 | 5.200 | 4.980 | 5.100 | 4.718 | 25,803 |
| 2026-03-20 | 5.200 | 5.240 | 5.120 | 5.140 | 4.755 | 12,210 |
| 2026-03-19 | 5.360 | 5.380 | 5.200 | 5.260 | 4.866 | 27,397 |
| 2026-03-18 | 5.300 | 5.400 | 5.280 | 5.340 | 4.940 | 8,970 |
| 2026-03-17 | 5.300 | 5.380 | 5.260 | 5.320 | 4.922 | 6,655 |
| 2026-03-16 | 5.260 | 5.380 | 5.180 | 5.300 | 4.903 | 21,976 |
| 2026-03-13 | 5.360 | 5.360 | 5.200 | 5.280 | 4.885 | 24,697 |
| 2026-03-12 | 5.320 | 5.400 | 5.280 | 5.280 | 4.885 | 13,118 |
| 2026-03-11 | 5.140 | 5.360 | 5.140 | 5.280 | 4.885 | 11,947 |
| 2026-03-10 | 5.360 | 5.360 | 5.240 | 5.280 | 4.885 | 35,110 |
| 2026-03-09 | 5.020 | 5.280 | 5.020 | 5.180 | 4.792 | 55,921 |
| 2026-03-06 | 5.440 | 5.440 | 5.180 | 5.260 | 4.866 | 22,876 |
| 2026-03-05 | 5.360 | 5.480 | 5.240 | 5.380 | 4.977 | 13,837 |
| 2026-03-04 | 5.020 | 5.380 | 5.020 | 5.300 | 4.903 | 28,301 |
| 2026-03-03 | 5.400 | 5.440 | 5.020 | 5.060 | 4.681 | 51,340 |
| 2026-03-02 | 5.340 | 5.460 | 5.320 | 5.360 | 4.959 | 31,486 |
| 2026-02-27 | 5.540 | 5.560 | 5.400 | 5.500 | 5.088 | 15,529 |
| 2026-02-26 | 5.540 | 5.540 | 5.480 | 5.480 | 5.070 | 67,832 |
| 2026-02-25 | 5.480 | 5.540 | 5.400 | 5.540 | 5.125 | 20,100 |
| 2026-02-24 | 5.420 | 5.480 | 5.380 | 5.480 | 5.070 | 12,050 |
| 2026-02-23 | 5.320 | 5.420 | 5.320 | 5.420 | 5.014 | 13,082 |
| 2026-02-20 | 5.260 | 5.420 | 5.240 | 5.400 | 4.996 | 14,301 |
| 2026-02-19 | 5.480 | 5.480 | 5.240 | 5.360 | 4.959 | 63,308 |
| 2026-02-18 | 5.540 | 5.540 | 5.400 | 5.500 | 5.088 | 12,317 |
| 2026-02-17 | 5.600 | 5.600 | 5.400 | 5.420 | 5.014 | 29,284 |
| 2026-02-16 | 5.580 | 5.640 | 5.520 | 5.520 | 5.107 | 22,710 |
| 2026-02-13 | 5.520 | 5.600 | 5.520 | 5.580 | 5.162 | 8,901 |
| 2026-02-12 | 5.600 | 5.600 | 5.400 | 5.520 | 5.107 | 34,442 |
| 2026-02-11 | 5.600 | 5.600 | 5.480 | 5.580 | 5.162 | 53,165 |
| 2026-02-10 | 5.580 | 5.640 | 5.460 | 5.600 | 5.181 | 141,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.