Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.995 | 5.000 | 4.920 | 4.920 | 4.920 | 24,288 |
| 2026-07-30 | 4.950 | 4.985 | 4.930 | 4.950 | 4.950 | 5,684 |
| 2026-07-29 | 4.920 | 5.000 | 4.920 | 4.950 | 4.950 | 7,474 |
| 2026-07-28 | 4.940 | 5.000 | 4.940 | 5.000 | 5.000 | 11,228 |
| 2026-07-27 | 4.990 | 5.020 | 4.925 | 4.960 | 4.960 | 18,171 |
| 2026-07-24 | 4.955 | 5.000 | 4.955 | 4.990 | 4.990 | 5,520 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.