Echo Investment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.995 | 5.000 | 4.920 | 4.920 | 4.920 | 24,288 |
| 2026-07-30 | 4.950 | 4.985 | 4.930 | 4.950 | 4.950 | 5,684 |
| 2026-07-29 | 4.920 | 5.000 | 4.920 | 4.950 | 4.950 | 7,474 |
| 2026-07-28 | 4.940 | 5.000 | 4.940 | 5.000 | 5.000 | 11,228 |
| 2026-07-27 | 4.990 | 5.020 | 4.925 | 4.960 | 4.960 | 18,171 |
| 2026-07-24 | 4.955 | 5.000 | 4.955 | 4.990 | 4.990 | 5,520 |
| 2026-07-23 | 5.010 | 5.030 | 4.965 | 5.000 | 5.000 | 9,085 |
| 2026-07-22 | 4.980 | 5.020 | 4.930 | 5.010 | 5.010 | 54,206 |
| 2026-07-21 | 4.990 | 4.990 | 4.950 | 4.950 | 4.950 | 13,136 |
| 2026-07-20 | 4.840 | 5.040 | 4.840 | 4.990 | 4.990 | 31,981 |
| 2026-07-17 | 4.950 | 4.955 | 4.805 | 4.840 | 4.840 | 22,066 |
| 2026-07-16 | 4.920 | 4.960 | 4.910 | 4.950 | 4.950 | 10,080 |
| 2026-07-15 | 4.880 | 4.955 | 4.880 | 4.920 | 4.920 | 25,642 |
| 2026-07-14 | 4.970 | 5.040 | 4.880 | 4.880 | 4.880 | 19,769 |
| 2026-07-13 | 5.060 | 5.060 | 4.970 | 4.970 | 4.970 | 16,745 |
| 2026-07-10 | 5.030 | 5.050 | 5.010 | 5.050 | 5.050 | 27,427 |
| 2026-07-09 | 5.040 | 5.040 | 5.000 | 5.000 | 5.000 | 6,661 |
| 2026-07-08 | 5.030 | 5.040 | 5.000 | 5.020 | 5.020 | 7,118 |
| 2026-07-07 | 5.010 | 5.040 | 4.990 | 5.030 | 5.030 | 36,422 |
| 2026-07-06 | 4.960 | 5.010 | 4.930 | 5.010 | 5.010 | 23,551 |
| 2026-07-03 | 4.900 | 4.950 | 4.900 | 4.950 | 4.950 | 22,331 |
| 2026-07-02 | 4.875 | 4.925 | 4.850 | 4.900 | 4.900 | 20,947 |
| 2026-07-01 | 4.970 | 4.970 | 4.810 | 4.870 | 4.870 | 23,623 |
| 2026-06-30 | 5.000 | 5.000 | 4.840 | 4.840 | 4.840 | 34,637 |
| 2026-06-29 | 4.990 | 5.000 | 4.850 | 4.900 | 4.900 | 39,056 |
| 2026-06-26 | 5.000 | 5.000 | 4.940 | 4.940 | 4.940 | 14,622 |
| 2026-06-25 | 4.945 | 5.110 | 4.945 | 5.030 | 5.030 | 14,021 |
| 2026-06-24 | 5.090 | 5.090 | 4.800 | 4.945 | 4.945 | 41,534 |
| 2026-06-23 | 5.440 | 5.440 | 5.220 | 5.340 | 4.940 | 69,881 |
| 2026-06-22 | 5.450 | 5.460 | 5.400 | 5.440 | 5.033 | 118,840 |
| 2026-06-19 | 5.330 | 5.450 | 5.270 | 5.450 | 5.042 | 87,559 |
| 2026-06-18 | 5.300 | 5.360 | 5.250 | 5.310 | 4.912 | 48,084 |
| 2026-06-17 | 5.300 | 5.300 | 5.180 | 5.220 | 4.829 | 3,740 |
| 2026-06-16 | 5.150 | 5.360 | 5.070 | 5.200 | 4.811 | 33,941 |
| 2026-06-15 | 5.110 | 5.190 | 5.080 | 5.080 | 4.700 | 33,731 |
| 2026-06-12 | 5.130 | 5.190 | 5.080 | 5.110 | 4.727 | 13,085 |
| 2026-06-11 | 5.160 | 5.190 | 5.130 | 5.130 | 4.746 | 4,553 |
| 2026-06-10 | 5.130 | 5.200 | 5.130 | 5.160 | 4.774 | 7,754 |
| 2026-06-09 | 5.170 | 5.220 | 5.150 | 5.200 | 4.811 | 10,229 |
| 2026-06-08 | 5.200 | 5.200 | 5.130 | 5.200 | 4.811 | 14,404 |
| 2026-06-05 | 5.230 | 5.290 | 5.180 | 5.200 | 4.811 | 9,019 |
| 2026-06-03 | 5.230 | 5.240 | 5.160 | 5.190 | 4.801 | 8,688 |
| 2026-06-02 | 5.120 | 5.280 | 5.120 | 5.220 | 4.829 | 35,142 |
| 2026-06-01 | 5.200 | 5.260 | 5.120 | 5.150 | 4.764 | 1,943,878 |
| 2026-05-29 | 5.160 | 5.310 | 5.140 | 5.220 | 4.829 | 781,084 |
| 2026-05-28 | 5.050 | 5.120 | 5.010 | 5.060 | 4.681 | 71,087 |
| 2026-05-27 | 5.150 | 5.150 | 5.000 | 5.000 | 4.626 | 34,378 |
| 2026-05-26 | 5.100 | 5.100 | 5.000 | 5.000 | 4.626 | 3,167 |
| 2026-05-25 | 5.040 | 5.060 | 4.960 | 5.020 | 4.644 | 323,457 |
| 2026-05-22 | 5.000 | 5.040 | 4.960 | 5.000 | 4.626 | 10,115 |
| 2026-05-21 | 4.960 | 5.010 | 4.950 | 5.000 | 4.626 | 9,070 |
| 2026-05-20 | 4.930 | 4.980 | 4.900 | 4.960 | 4.589 | 14,970 |
| 2026-05-19 | 4.900 | 5.030 | 4.900 | 5.000 | 4.626 | 14,805 |
| 2026-05-18 | 4.860 | 4.990 | 4.860 | 4.900 | 4.533 | 13,520 |
| 2026-05-15 | 4.890 | 4.940 | 4.830 | 4.900 | 4.533 | 23,184 |
| 2026-05-14 | 4.895 | 5.000 | 4.800 | 4.830 | 4.468 | 424,988 |
| 2026-05-13 | 4.820 | 4.950 | 4.785 | 4.885 | 4.519 | 54,383 |
| 2026-05-12 | 4.820 | 4.880 | 4.795 | 4.800 | 4.440 | 45,703 |
| 2026-05-11 | 4.960 | 4.995 | 4.800 | 4.840 | 4.478 | 14,904 |
| 2026-05-08 | 4.950 | 4.975 | 4.815 | 4.850 | 4.487 | 75,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4000 PLN |
| 2025-12-02 | 0.8000 PLN |
| 2023-11-02 | 0.2200 PLN |
| 2023-01-25 | 0.2200 PLN |
| 2022-07-11 | 0.2200 PLN |
| 2021-12-20 | 0.2200 PLN |
| 2021-07-23 | 0.2500 PLN |
| 2019-10-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.