ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.100 | 22.550 | 21.800 | 22.000 | 21.172 | 3,212 |
| 2026-05-06 | 22.000 | 22.600 | 22.000 | 22.550 | 21.701 | 1,215 |
| 2026-05-05 | 22.450 | 22.750 | 22.000 | 22.600 | 21.749 | 2,351 |
| 2026-05-04 | 22.700 | 22.700 | 22.400 | 22.400 | 21.557 | 840 |
| 2026-04-30 | 22.350 | 22.800 | 22.350 | 22.650 | 21.797 | 489 |
| 2026-04-29 | 22.350 | 22.900 | 22.350 | 22.700 | 21.845 | 746 |
| 2026-04-28 | 22.900 | 23.000 | 22.350 | 22.600 | 21.749 | 2,083 |
| 2026-04-27 | 23.000 | 23.000 | 22.250 | 22.900 | 22.038 | 721 |
| 2026-04-24 | 23.600 | 23.600 | 22.800 | 22.800 | 21.942 | 1,817 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.