ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.680 | 20.700 | 19.680 | 20.000 | 19.247 | 1,032 |
| 2026-07-30 | 20.000 | 20.000 | 19.660 | 20.000 | 19.247 | 45 |
| 2026-07-29 | 20.000 | 20.000 | 19.720 | 20.000 | 19.247 | 56 |
| 2026-07-28 | 19.900 | 20.000 | 19.620 | 20.000 | 19.247 | 313 |
| 2026-07-27 | 19.800 | 20.000 | 19.680 | 20.000 | 19.247 | 1,211 |
| 2026-07-24 | 20.600 | 20.700 | 20.000 | 20.000 | 19.247 | 691 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.